Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.180	1.250	1.180	1.180	706	-0.07(-5.60%)
Aug 28, 2020	1.100	1.250	1.100	1.250	7,600	+0.10(+8.70%)
Aug 26, 2020		1.150	1.150	1.150	0	+0.00(+0.00%)
Aug 25, 2020	1.200	1.200	1.130	1.150	24,220	-0.04(-3.36%)
Aug 24, 2020	1.250	1.310	1.190	1.190	35,901	+0.08(+7.21%)
Aug 17, 2020		1.110	1.110	1.110	0	+0.00(+0.00%)
Aug 14, 2020	1.110	1.110	1.110	1.110	400	-0.01(-0.89%)
Aug 13, 2020	1.120	1.120	1.120	1.120	500	-0.02(-1.75%)
Aug 12, 2020	1.150	1.150	1.140	1.140	670	+0.00(+0.00%)
Aug 11, 2020	1.140	1.140	1.140	1.140	505	-0.12(-9.52%)
Aug 07, 2020		1.260	1.260	1.260	0	+0.03(+2.44%)
Aug 06, 2020	1.230	1.230	1.230	1.230	382	-0.22(-15.17%)
Aug 04, 2020		1.450	1.450	1.450	0	+0.25(+20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.