Indicators

(OP: OPWEF )

0.0430 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0460	0.0460	0.0460	0.0460	5,625	+0.01(+12.75%)
Aug 30, 2022	0.0408	0.0408	0.0408	0.0408	38,000	-0.00(-9.53%)
Aug 24, 2022				0.0451	0	-0.00(-3.01%)
Aug 23, 2022	0.0465	0.0465	0.0465	0.0465	2,000	-0.01(-10.40%)
Aug 19, 2022				0.0519	0	+0.01(+16.11%)
Aug 18, 2022	0.0447	0.0447	0.0447	0.0447	4,000	-0.00(-1.54%)
Aug 16, 2022				0.0454	0	-0.00(-2.37%)
Aug 15, 2022	0.0600	0.0600	0.0465	0.0465	30,088	-0.01(-13.57%)
Aug 12, 2022	0.0542	0.0542	0.0538	0.0538	58,000	-0.01(-17.23%)
Aug 11, 2022	0.0639	0.0650	0.0639	0.0650	58,000	-0.00(-3.56%)
Aug 10, 2022	0.0628	0.0674	0.0628	0.0674	6,000	+0.01(+11.04%)
Aug 09, 2022	0.0660	0.0660	0.0607	0.0607	10,500	-0.00(-6.62%)
Aug 05, 2022				0.0650	0	-0.00(-3.56%)
Aug 04, 2022	0.0700	0.0700	0.0673	0.0674	194,800	+0.00(+0.15%)
Aug 03, 2022	0.0673	0.0673	0.0673	0.0673	500	+0.01(+10.15%)
Aug 02, 2022	0.0611	0.0611	0.0611	0.0611	12,000	+0.01(+19.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.