Indicators

(OP: OPWEF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.3090	0.3090	0.3090	0	+0.01(+1.91%)
Aug 27, 2021	0.3032	0.3032	0.3032	0.3032	1,000	+0.03(+10.78%)
Aug 23, 2021		0.2737	0.2737	0.2737	95	-0.01(-4.27%)
Aug 19, 2021		0.2859	0.2859	0.2859	0	-0.02(-7.39%)
Aug 18, 2021	0.3087	0.3087	0.3087	0.3087	2,200	+0.06(+23.48%)
Aug 17, 2021	0.3000	0.3000	0.2500	0.2500	11,000	-0.05(-17.38%)
Aug 16, 2021	0.3160	0.3160	0.3023	0.3026	10,317	-0.02(-6.43%)
Aug 13, 2021	0.3234	0.3234	0.3234	0.3234	1,000	+0.02(+7.80%)
Aug 12, 2021	0.3000	0.3000	0.3000	0.3000	1,000	-0.01(-2.38%)
Aug 10, 2021		0.3073	0.3073	0.3073	0	+0.00(+0.42%)
Aug 09, 2021	0.3060	0.3060	0.3060	0.3060	3,500	-0.02(-7.27%)
Aug 06, 2021	0.3300	0.3300	0.3300	0.3300	2,000	+0.01(+2.26%)
Aug 05, 2021	0.3159	0.3227	0.3159	0.3227	1,900	+0.02(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.