Indicators

Energy and Water Development Corp (OP: EAWD )

0.0608 -0.0039 (-6.03%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Aug 30, 2018	0.5500	0.5500	0.5500	0.5500	7,475	+0.01(+1.85%)
Aug 29, 2018	0.5300	0.5400	0.5300	0.5400	3,500	+0.10(+22.73%)
Aug 27, 2018		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Aug 24, 2018	0.5300	0.5400	0.2900	0.4300	8,400	-0.12(-21.82%)
Aug 23, 2018	0.6000	0.6000	0.5500	0.5500	3,000	-0.14(-20.29%)
Aug 22, 2018	0.7000	0.7000	0.6900	0.6900	7,890	-0.02(-2.68%)
Aug 21, 2018	0.6900	0.7090	0.6900	0.7090	3,773	+0.02(+2.75%)
Aug 20, 2018	0.7100	0.7100	0.6900	0.6900	5,820	+0.09(+15.00%)
Aug 17, 2018	0.6200	0.6200	0.6000	0.6000	7,300	+0.01(+1.69%)
Aug 16, 2018	0.7000	0.7000	0.5900	0.5900	5,650	+0.01(+1.72%)
Aug 15, 2018	0.5800	0.5800	0.5800	0.5800	5,000	+0.00(+0.00%)
Aug 14, 2018	0.5600	0.5890	0.5560	0.5800	7,600	+0.03(+5.45%)
Aug 13, 2018	0.5300	0.5500	0.4700	0.5500	9,941	+0.04(+7.84%)
Aug 10, 2018	0.4700	0.5100	0.4700	0.5100	7,600	+0.05(+10.87%)
Aug 09, 2018	0.4590	0.4600	0.4590	0.4600	4,559	+0.00(+0.22%)
Aug 08, 2018	0.4200	0.4590	0.4200	0.4590	6,360	+0.03(+6.74%)
Aug 03, 2018		0.4300	0.4300	0.4300	0	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.