Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.480 4.480 4.480 0 -0.22(-4.68%)
Aug 30, 2018 5.000 5.140 4.480 4.700 187,833 -0.45(-8.74%)
Aug 29, 2018 3.660 5.150 3.660 5.150 354,735 +1.50(+41.10%)
Aug 28, 2018 3.800 4.010 3.330 3.650 277,963 -0.36(-9.09%)
Aug 27, 2018 4.550 5.090 3.950 4.015 445,969 -0.50(-11.17%)
Aug 24, 2018 5.650 5.940 4.020 4.520 778,300 -0.97(-17.67%)
Aug 23, 2018 4.090 5.580 4.000 5.490 911,395 +1.51(+37.94%)
Aug 22, 2018 2.490 4.151 2.490 3.980 473,225 +1.48(+59.20%)
Aug 21, 2018 2.750 2.850 2.060 2.500 159,324 -0.25(-9.09%)
Aug 20, 2018 2.850 3.640 2.700 2.750 410,212 +0.00(+0.00%)
Aug 17, 2018 2.050 2.800 2.050 2.750 172,100 +0.70(+34.15%)
Aug 16, 2018 1.800 2.150 1.740 2.050 66,461 +0.36(+21.30%)
Aug 15, 2018 1.550 1.800 1.550 1.690 43,320 +0.15(+9.74%)
Aug 14, 2018 1.720 1.790 1.370 1.540 39,445 -0.11(-6.67%)
Aug 13, 2018 1.850 1.880 1.560 1.650 34,275 -0.22(-11.76%)
Aug 10, 2018 1.900 1.955 1.800 1.870 18,100 -0.03(-1.58%)
Aug 09, 2018 2.055 2.055 1.900 1.900 14,209 -0.10(-5.00%)
Aug 08, 2018 2.150 2.150 2.000 2.000 17,048 -0.10(-4.76%)
Aug 07, 2018 2.000 2.140 2.000 2.100 6,682 +0.08(+3.96%)
Aug 06, 2018 2.000 2.150 2.000 2.020 9,922 +0.02(+1.00%)
Aug 03, 2018 2.140 2.200 1.950 2.000 23,900 -0.15(-6.76%)
Aug 02, 2018 2.020 2.145 2.000 2.145 9,208 +0.18(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.