Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

10.69 -0.15 (-1.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.460 9.590 9.430 9.560 43,287 +0.20(+2.14%)
Aug 30, 2023 9.210 9.430 9.210 9.360 30,759 -0.05(-0.53%)
Aug 29, 2023 9.310 9.410 9.310 9.410 30,566 -0.01(-0.11%)
Aug 28, 2023 9.365 9.420 9.330 9.420 18,842 +0.21(+2.32%)
Aug 25, 2023 9.180 9.240 9.080 9.206 34,854 +0.16(+1.78%)
Aug 24, 2023 9.150 9.185 9.035 9.045 32,964 -0.24(-2.64%)
Aug 23, 2023 9.280 9.310 9.200 9.290 95,876 +0.06(+0.65%)
Aug 22, 2023 9.230 9.260 9.180 9.230 49,697 +0.21(+2.33%)
Aug 21, 2023 9.010 9.060 9.000 9.020 104,378 +0.04(+0.45%)
Aug 18, 2023 9.038 9.038 8.820 8.980 132,320 -0.08(-0.88%)
Aug 17, 2023 9.100 9.120 8.793 9.060 52,189 +0.21(+2.43%)
Aug 16, 2023 9.030 9.030 8.810 8.845 72,868 -0.02(-0.28%)
Aug 15, 2023 8.890 8.925 8.850 8.870 42,685 -0.14(-1.55%)
Aug 14, 2023 8.680 9.059 8.680 9.010 41,031 -0.05(-0.55%)
Aug 11, 2023 9.075 9.109 9.030 9.060 45,706 +0.02(+0.17%)
Aug 10, 2023 9.120 9.170 9.010 9.045 27,570 +0.13(+1.52%)
Aug 09, 2023 8.740 8.940 8.694 8.910 61,816 -0.27(-2.94%)
Aug 08, 2023 9.200 9.380 9.060 9.180 21,433 -0.01(-0.11%)
Aug 07, 2023 9.150 9.300 9.120 9.190 24,743 -0.07(-0.76%)
Aug 04, 2023 9.300 9.300 9.050 9.260 47,130 +0.04(+0.43%)
Aug 03, 2023 9.200 9.220 9.160 9.220 40,342 -0.14(-1.50%)
Aug 02, 2023 9.550 9.595 9.290 9.360 50,577 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.