Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lime Energy CO (OP: LIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 30, 2018 2.500 2.700 2.500 2.550 2,190 +0.05(+2.00%)
Aug 29, 2018 2.150 2.780 2.150 2.500 3,413 +0.34(+15.74%)
Aug 28, 2018 2.960 2.960 2.050 2.160 1,005 -0.79(-26.78%)
Aug 27, 2018 2.950 2.950 2.950 48 +0.00(+0.00%)
Aug 24, 2018 2.950 2.950 2.500 2.950 700 +0.00(+0.00%)
Aug 23, 2018 3.000 3.000 2.950 2.950 478 +0.13(+4.63%)
Aug 22, 2018 2.850 2.850 2.820 2.820 11,999 -0.13(-4.42%)
Aug 21, 2018 2.850 2.950 2.532 2.950 5,985 +0.55(+22.92%)
Aug 20, 2018 2.400 2.400 2.400 2.400 672 -0.50(-17.24%)
Aug 17, 2018 2.900 2.900 2.900 82 +0.00(+0.00%)
Aug 16, 2018 3.010 3.010 2.900 2.900 2,550 -0.15(-4.92%)
Aug 15, 2018 2.850 3.050 2.780 3.050 3,210 +0.32(+11.56%)
Aug 14, 2018 2.734 2.734 2.734 1 +0.00(+0.00%)
Aug 13, 2018 2.734 2.734 2.734 2.734 197 +0.08(+2.86%)
Aug 10, 2018 2.658 2.658 2.658 25 +0.00(+0.00%)
Aug 09, 2018 2.658 2.658 2.658 2.658 245 +0.04(+1.45%)
Aug 08, 2018 2.620 2.620 2.620 2.620 138 +0.00(+0.00%)
Aug 07, 2018 2.620 2.620 2.620 2.620 1,752 +0.19(+7.82%)
Aug 06, 2018 2.510 2.530 2.420 2.430 7,886 -1.02(-29.57%)
Aug 03, 2018 3.450 3.450 3.450 35 +0.00(+0.00%)
Aug 02, 2018 3.450 3.450 3.450 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.