Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2314 0.2314 0.2314 0 -0.00(-1.28%)
Aug 29, 2018 0.2344 0.2344 0.2344 0 +0.00(+0.82%)
Aug 27, 2018 0.2325 0.2325 0.2325 0 +0.01(+5.68%)
Aug 17, 2018 0.2200 0.2200 0.2200 0 -0.00(-0.99%)
Aug 15, 2018 0.2222 0.2222 0.2222 0 -0.00(-0.22%)
Aug 13, 2018 0.2227 0.2227 0.2227 0 -0.00(-1.15%)
Aug 10, 2018 0.2259 0.2259 0.2253 0.2253 3,700 +0.01(+2.55%)
Aug 08, 2018 0.2197 0.2197 0.2197 0 -0.00(-1.52%)
Aug 07, 2018 0.2231 0.2231 0.2231 0.2231 5,000 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.