Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.610 4.610 4.610 0 -0.14(-2.95%)
Aug 30, 2018 5.000 5.000 4.610 4.750 210,454 -0.20(-4.04%)
Aug 29, 2018 4.470 5.065 4.450 4.950 580,516 +0.74(+17.58%)
Aug 28, 2018 4.260 4.280 3.955 4.210 167,177 +0.09(+2.18%)
Aug 27, 2018 4.190 4.480 4.120 4.120 190,038 -0.07(-1.67%)
Aug 24, 2018 4.260 4.470 4.100 4.190 231,500 -0.03(-0.71%)
Aug 23, 2018 4.237 4.300 4.000 4.220 215,153 +0.11(+2.68%)
Aug 22, 2018 4.090 4.225 4.060 4.110 127,172 +0.02(+0.49%)
Aug 21, 2018 3.975 4.256 3.975 4.090 253,622 +0.12(+3.02%)
Aug 20, 2018 3.790 4.030 3.690 3.970 148,990 +0.18(+4.75%)
Aug 17, 2018 3.690 3.900 3.640 3.790 83,500 +0.12(+3.27%)
Aug 16, 2018 3.650 3.720 3.600 3.670 104,954 +0.00(+0.14%)
Aug 15, 2018 3.630 3.790 3.630 3.665 55,616 +0.00(+0.14%)
Aug 14, 2018 3.660 3.750 3.630 3.660 99,086 -0.07(-1.88%)
Aug 13, 2018 3.690 3.732 3.620 3.730 85,051 +0.09(+2.47%)
Aug 10, 2018 3.480 3.725 3.480 3.640 63,400 +0.14(+4.00%)
Aug 09, 2018 3.575 3.620 3.500 3.500 17,859 -0.07(-1.96%)
Aug 08, 2018 3.600 3.700 3.500 3.570 29,592 +0.07(+2.00%)
Aug 07, 2018 3.420 3.600 3.420 3.500 32,468 +0.02(+0.57%)
Aug 06, 2018 3.555 3.555 3.410 3.480 35,976 -0.04(-1.14%)
Aug 03, 2018 3.420 3.550 3.420 3.520 14,200 +0.02(+0.57%)
Aug 02, 2018 3.510 3.550 3.420 3.500 46,540 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.