Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc ADR (OP: NGLOY )

15.08 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.000 9.035 8.970 9.030 90,842 +0.27(+3.08%)
Aug 30, 2017 8.700 8.790 8.690 8.760 34,459 -0.01(-0.06%)
Aug 29, 2017 8.650 8.770 8.650 8.765 62,547 +0.12(+1.33%)
Aug 28, 2017 8.600 8.650 8.570 8.650 35,113 +0.06(+0.70%)
Aug 25, 2017 8.500 8.630 8.500 8.590 51,474 +0.12(+1.39%)
Aug 24, 2017 8.450 8.500 8.430 8.472 25,327 +0.02(+0.26%)
Aug 23, 2017 8.330 8.470 8.320 8.450 80,428 +0.11(+1.32%)
Aug 22, 2017 8.388 8.410 8.320 8.340 35,800 +0.03(+0.36%)
Aug 21, 2017 8.370 8.370 8.270 8.310 49,860 +0.09(+1.09%)
Aug 18, 2017 8.120 8.230 8.120 8.220 41,438 +0.11(+1.36%)
Aug 17, 2017 8.190 8.220 8.100 8.110 42,855 -0.13(-1.57%)
Aug 16, 2017 8.162 8.260 8.160 8.239 46,052 +0.29(+3.70%)
Aug 15, 2017 7.895 7.950 7.880 7.945 20,750 -0.12(-1.43%)
Aug 14, 2017 8.070 8.160 8.060 8.060 204,867 +0.04(+0.44%)
Aug 11, 2017 8.080 8.080 7.950 8.025 55,665 -0.14(-1.77%)
Aug 10, 2017 8.110 8.270 8.110 8.170 49,181 -0.05(-0.61%)
Aug 09, 2017 8.300 8.300 8.170 8.220 24,843 -0.19(-2.26%)
Aug 08, 2017 8.427 8.450 8.340 8.410 97,519 -0.10(-1.18%)
Aug 07, 2017 8.380 8.510 8.380 8.510 39,433 +0.27(+3.28%)
Aug 04, 2017 8.280 8.310 8.220 8.240 31,454 +0.08(+0.98%)
Aug 03, 2017 8.120 8.215 8.100 8.160 36,278 +0.07(+0.93%)
Aug 02, 2017 8.090 8.110 8.010 8.085 28,070 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.