Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0023 0.0023 0.0020 0.0021 2,032,002 -0.00(-8.70%)
Aug 30, 2023 0.0027 0.0028 0.0020 0.0023 5,942,941 -0.00(-4.17%)
Aug 29, 2023 0.0021 0.0030 0.0020 0.0024 2,060,007 +0.00(+14.29%)
Aug 28, 2023 0.0022 0.0022 0.0020 0.0021 750,200 -0.00(-12.50%)
Aug 25, 2023 0.0023 0.0025 0.0021 0.0024 3,318,950 +0.00(+4.35%)
Aug 24, 2023 0.0029 0.0030 0.0021 0.0023 6,323,300 -0.00(-20.69%)
Aug 23, 2023 0.0032 0.0032 0.0029 0.0029 560,183 -0.00(-3.33%)
Aug 22, 2023 0.0033 0.0033 0.0029 0.0030 3,263,966 -0.00(-14.29%)
Aug 21, 2023 0.0032 0.0035 0.0032 0.0035 1,466,155 +0.00(+6.06%)
Aug 18, 2023 0.0033 0.0033 0.0031 0.0033 307,210 +0.00(+3.12%)
Aug 17, 2023 0.0031 0.0034 0.0031 0.0032 171,600 +0.00(+3.23%)
Aug 16, 2023 0.0033 0.0033 0.0031 0.0031 134,555 -0.00(-3.13%)
Aug 15, 2023 0.0027 0.0032 0.0025 0.0032 2,660,330 +0.00(+6.67%)
Aug 14, 2023 0.0032 0.0033 0.0030 0.0030 1,193,405 -0.00(-6.25%)
Aug 11, 2023 0.0030 0.0032 0.0029 0.0032 926,000 +0.00(+6.67%)
Aug 10, 2023 0.0032 0.0033 0.0029 0.0030 3,795,122 -0.00(-9.09%)
Aug 09, 2023 0.0033 0.0035 0.0030 0.0033 2,931,300 +0.00(+3.12%)
Aug 08, 2023 0.0033 0.0034 0.0030 0.0032 613,162 -0.00(-3.03%)
Aug 07, 2023 0.0040 0.0043 0.0033 0.0033 750,791 -0.00(-17.50%)
Aug 04, 2023 0.0030 0.0040 0.0030 0.0040 782,678 +0.00(+33.33%)
Aug 03, 2023 0.0033 0.0033 0.0030 0.0030 502,000 -0.00(-11.76%)
Aug 02, 2023 0.0032 0.0037 0.0031 0.0034 835,984 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.