Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0065	0.0083	0.0065	0.0075	1,504,018	+0.00(+5.63%)
Aug 30, 2021	0.0070	0.0085	0.0062	0.0071	5,285,914	+0.00(+2.90%)
Aug 27, 2021	0.0059	0.0070	0.0056	0.0069	1,428,343	+0.00(+15.00%)
Aug 26, 2021	0.0070	0.0071	0.0060	0.0060	783,206	-0.00(-7.69%)
Aug 25, 2021	0.0049	0.0073	0.0049	0.0065	538,697	+0.00(+0.00%)
Aug 24, 2021	0.0065	0.0073	0.0058	0.0065	1,671,780	-0.00(-2.99%)
Aug 23, 2021	0.0056	0.0070	0.0056	0.0067	942,080	+0.00(+19.64%)
Aug 20, 2021	0.0057	0.0061	0.0055	0.0056	1,450,851	+0.00(+1.82%)
Aug 19, 2021	0.0062	0.0063	0.0046	0.0055	12,160,806	-0.00(-14.06%)
Aug 18, 2021	0.0071	0.0071	0.0061	0.0064	510,710	-0.00(-4.48%)
Aug 17, 2021	0.0080	0.0080	0.0067	0.0067	2,149,128	-0.00(-12.99%)
Aug 16, 2021	0.0083	0.0083	0.0073	0.0077	1,313,707	-0.00(-7.23%)
Aug 13, 2021	0.0081	0.0083	0.0077	0.0083	2,435,041	+0.00(+3.75%)
Aug 12, 2021	0.0079	0.0085	0.0079	0.0080	849,016	+0.00(+0.00%)
Aug 11, 2021	0.0086	0.0090	0.0080	0.0080	2,303,277	-0.00(-5.88%)
Aug 10, 2021	0.0094	0.0097	0.0083	0.0085	4,874,017	-0.00(-16.67%)
Aug 09, 2021	0.0098	0.0103	0.0088	0.0102	2,747,431	+0.00(+10.87%)
Aug 06, 2021	0.0098	0.0100	0.0092	0.0092	545,426	+0.00(+0.00%)
Aug 05, 2021	0.0094	0.0094	0.0092	0.0092	286,078	+0.00(+0.00%)
Aug 04, 2021	0.0097	0.0098	0.0091	0.0092	1,517,062	-0.00(-4.17%)
Aug 03, 2021	0.0096	0.0100	0.0091	0.0096	704,842	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xalles Holdings Inc (OP: XALL )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Xalles Holdings Inc (OP: XALL )

Historical Prices

Sections

Services

Sweetwater Reporter