Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.641 +0.012 (+0.71%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.080 2.110 2.050 2.050 68,931 -0.04(-1.91%)
Aug 30, 2023 2.149 2.149 2.084 2.090 46,621 +0.00(+0.24%)
Aug 29, 2023 2.060 2.109 2.060 2.085 73,583 +0.04(+1.71%)
Aug 28, 2023 2.100 2.130 2.050 2.050 48,589 -0.05(-2.38%)
Aug 25, 2023 2.060 2.120 2.050 2.100 38,415 +0.02(+1.16%)
Aug 24, 2023 2.130 2.140 2.070 2.076 16,870 -0.07(-3.44%)
Aug 23, 2023 2.100 2.180 2.100 2.150 57,544 +0.08(+3.86%)
Aug 22, 2023 2.050 2.130 2.050 2.070 84,040 +0.01(+0.49%)
Aug 21, 2023 2.110 2.110 2.021 2.060 31,762 -0.02(-1.20%)
Aug 18, 2023 2.036 2.110 2.036 2.085 116,343 +0.04(+1.86%)
Aug 17, 2023 2.080 2.140 2.045 2.047 127,411 +0.02(+0.84%)
Aug 16, 2023 2.020 2.060 2.000 2.030 95,368 +0.01(+0.67%)
Aug 15, 2023 2.100 2.105 2.010 2.017 131,931 -0.06(-3.05%)
Aug 14, 2023 2.150 2.150 2.070 2.080 76,471 -0.03(-1.49%)
Aug 11, 2023 2.130 2.147 2.100 2.111 12,847 +0.00(+0.07%)
Aug 10, 2023 2.103 2.170 2.020 2.110 239,413 +0.03(+1.44%)
Aug 09, 2023 2.120 2.150 2.080 2.080 108,398 -0.04(-1.65%)
Aug 08, 2023 2.176 2.200 2.100 2.115 142,262 -0.07(-3.42%)
Aug 07, 2023 2.185 2.200 2.170 2.190 14,951 +0.03(+1.39%)
Aug 04, 2023 2.170 2.200 2.140 2.160 96,150 +0.02(+0.93%)
Aug 03, 2023 2.160 2.200 2.124 2.140 67,939 -0.02(-1.02%)
Aug 02, 2023 2.260 2.320 2.140 2.162 162,697 -0.06(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.