Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0164 -0.0010 (-5.75%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0864	0.0900	0.0864	0.0900	31,500	+0.01(+7.14%)
Aug 30, 2023	0.0895	0.0895	0.0840	0.0840	26,150	-0.00(-5.62%)
Aug 29, 2023	0.0813	0.0890	0.0813	0.0890	6,436	-0.00(-3.16%)
Aug 28, 2023	0.0955	0.0955	0.0919	0.0919	2,850	-0.01(-5.84%)
Aug 25, 2023	0.0900	0.1000	0.0900	0.0976	27,900	+0.01(+8.69%)
Aug 23, 2023				0.0898	49	+0.01(+9.65%)
Aug 22, 2023	0.0840	0.0870	0.0819	0.0819	16,000	+0.01(+9.20%)
Aug 21, 2023	0.0730	0.0775	0.0730	0.0750	25,000	+0.00(+1.35%)
Aug 18, 2023	0.0740	0.0740	0.0740	0.0740	10,000	-0.00(-1.20%)
Aug 16, 2023				0.0749	0	-0.01(-9.76%)
Aug 15, 2023	0.0830	0.0830	0.0830	0.0830	1,000	-0.01(-7.78%)
Aug 14, 2023	0.0900	0.0900	0.0900	0.0900	1,500	+0.01(+12.50%)
Aug 11, 2023	0.0800	0.0800	0.0800	0.0800	1,407	+0.00(+0.88%)
Aug 10, 2023	0.0860	0.0860	0.0793	0.0793	65,150	+0.01(+10.14%)
Aug 09, 2023	0.0720	0.0720	0.0720	0.0720	5,000	-0.00(-4.76%)
Aug 08, 2023	0.0650	0.0800	0.0650	0.0756	18,295	-0.01(-13.40%)
Aug 07, 2023	0.0800	0.0873	0.0800	0.0873	92,850	+0.01(+13.08%)
Aug 03, 2023				0.0772	0	+0.00(+0.26%)
Aug 02, 2023	0.0770	0.0770	0.0744	0.0770	15,235	+0.00(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.