Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Banks of Colorado (OP: ALPIB )

27.45 -0.03 (-0.11%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 4925 4925 4925 0 +0.00(+0.00%)
Aug 26, 2019 4925 4925 4925 0 -275.00(-5.29%)
Aug 22, 2019 5200 5200 5200 0 +200.00(+4.00%)
Aug 20, 2019 5000 5000 5000 0 +0.00(+0.00%)
Aug 19, 2019 5000 5000 5000 5000 2 +0.00(+0.00%)
Aug 16, 2019 5355 5355 5000 5000 100 -400.00(-7.41%)
Aug 15, 2019 5400 5400 5400 5400 1 -25.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.