Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.120 -0.140 (-2.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.015 6.335 5.880 6.320 533,197 +0.02(+0.32%)
Aug 30, 2022 6.750 6.750 6.250 6.300 193,049 -0.30(-4.51%)
Aug 29, 2022 6.225 6.750 6.000 6.598 352,671 +0.35(+5.56%)
Aug 26, 2022 6.400 6.500 6.070 6.250 517,082 -0.15(-2.34%)
Aug 25, 2022 6.165 6.440 6.060 6.400 778,475 +0.26(+4.23%)
Aug 24, 2022 5.790 6.150 5.665 6.140 579,380 +0.35(+6.04%)
Aug 23, 2022 5.800 5.851 5.650 5.790 146,773 -0.01(-0.17%)
Aug 22, 2022 5.750 5.935 5.710 5.800 115,406 -0.13(-2.19%)
Aug 19, 2022 5.850 5.950 5.550 5.930 109,415 +0.00(+0.00%)
Aug 18, 2022 5.690 6.000 5.660 5.930 441,458 +0.17(+3.02%)
Aug 17, 2022 5.950 5.950 5.700 5.756 189,961 -0.18(-3.10%)
Aug 16, 2022 5.910 6.040 5.815 5.940 367,660 +0.03(+0.51%)
Aug 15, 2022 6.050 6.060 5.879 5.910 390,252 -0.14(-2.38%)
Aug 12, 2022 5.980 6.060 5.750 6.054 195,878 +0.07(+1.24%)
Aug 11, 2022 5.750 6.030 5.750 5.980 414,527 +0.10(+1.70%)
Aug 10, 2022 5.460 5.990 4.555 5.880 501,269 +0.15(+2.62%)
Aug 09, 2022 5.615 5.750 5.537 5.730 297,570 +0.04(+0.70%)
Aug 08, 2022 5.730 5.890 5.440 5.690 602,898 +0.11(+1.97%)
Aug 05, 2022 5.435 5.580 5.150 5.580 210,976 +0.08(+1.40%)
Aug 04, 2022 5.750 5.750 5.360 5.503 268,666 -0.04(-0.76%)
Aug 03, 2022 5.700 5.700 5.400 5.545 232,133 -0.03(-0.48%)
Aug 02, 2022 5.410 5.650 5.380 5.572 289,473 +0.16(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.