Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.886 1.928 1.880 1.900 8,927 +0.02(+1.06%)
Aug 28, 2020 1.880 1.880 1.875 1.880 10,200 -0.01(-0.53%)
Aug 27, 2020 1.810 1.890 1.798 1.890 19,722 +0.06(+3.28%)
Aug 26, 2020 1.793 1.910 1.793 1.830 52,096 -0.03(-1.61%)
Aug 25, 2020 1.905 1.910 1.860 1.860 11,599 -0.02(-1.19%)
Aug 24, 2020 1.836 1.892 1.836 1.882 25,072 +0.03(+1.75%)
Aug 21, 2020 1.748 1.850 1.690 1.850 7,200 +0.05(+2.78%)
Aug 20, 2020 1.714 1.875 1.714 1.800 42,715 +0.11(+6.58%)
Aug 19, 2020 1.675 1.730 1.664 1.689 10,038 +0.02(+1.14%)
Aug 18, 2020 1.610 1.680 1.610 1.670 23,655 +0.07(+4.50%)
Aug 17, 2020 1.598 1.598 1.598 1.598 759 -0.01(-0.57%)
Aug 14, 2020 1.539 1.607 1.535 1.607 20,800 -0.01(-0.88%)
Aug 13, 2020 1.546 1.650 1.542 1.621 70,224 +0.12(+7.67%)
Aug 12, 2020 1.407 1.506 1.400 1.506 12,525 +0.10(+6.81%)
Aug 11, 2020 1.425 1.470 1.410 1.410 9,600 -0.09(-6.00%)
Aug 10, 2020 1.520 1.570 1.470 1.500 19,300 -0.02(-1.32%)
Aug 07, 2020 1.506 1.520 1.506 1.520 6,700 +0.01(+0.33%)
Aug 06, 2020 1.573 1.573 1.515 1.515 2,237 -0.06(-3.50%)
Aug 05, 2020 1.501 1.580 1.485 1.570 3,586 +0.12(+8.65%)
Aug 04, 2020 1.370 1.448 1.370 1.445 16,950 +0.11(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.