Indicators

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.9910	0.9910	0.9910	0.9910	600	+0.06(+6.90%)
Aug 29, 2019	0.9194	0.9270	0.9194	0.9270	3,000	+0.08(+9.70%)
Aug 28, 2019	0.8820	0.8850	0.8450	0.8450	11,750	-0.04(-4.20%)
Aug 27, 2019	0.9177	0.9177	0.8810	0.8820	700	-0.05(-5.21%)
Aug 26, 2019	0.9400	0.9400	0.9305	0.9305	1,635	-0.01(-0.53%)
Aug 23, 2019	0.9440	0.9440	0.9350	0.9355	10,000	-0.04(-4.54%)
Aug 22, 2019	0.9800	0.9800	0.9800	0.9800	1,500	-0.06(-5.49%)
Aug 20, 2019		1.037	1.037	1.037	0	-0.02(-2.01%)
Aug 19, 2019	1.002	1.058	0.9800	1.058	3,950	+0.12(+12.79%)
Aug 16, 2019	0.9222	0.9700	0.9222	0.9382	5,100	-0.04(-4.36%)
Aug 15, 2019	0.9500	1.050	0.9500	0.9810	83,645	+0.11(+12.85%)
Aug 14, 2019	0.8900	0.8900	0.8500	0.8693	12,100	-0.01(-1.22%)
Aug 13, 2019	0.8800	0.8800	0.8800	0.8800	550	-0.05(-5.38%)
Aug 12, 2019	0.9300	0.9300	0.9300	0.9300	100	-0.03(-3.58%)
Aug 09, 2019	0.9500	0.9645	0.9250	0.9645	3,400	-0.02(-2.02%)
Aug 08, 2019	1.017	1.017	0.9844	0.9844	7,700	-0.03(-2.68%)
Aug 07, 2019	1.036	1.036	1.000	1.012	21,100	-0.05(-4.58%)
Aug 06, 2019	1.060	1.060	1.060	1.060	5,000	+0.03(+2.91%)
Aug 02, 2019		1.030	1.030	1.030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.