Indicators

Baic Mtr Corp Ltd (OP: BMCLF )

0.2850 +0.0014 (+0.49%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.3586	0.3586	0.3586	0	+0.01(+2.19%)
Aug 27, 2021	0.3508	0.3509	0.3508	0.3509	2,800	+0.01(+2.90%)
Aug 20, 2021		0.3410	0.3410	0.3410	0	-0.02(-6.40%)
Aug 18, 2021		0.3643	0.3643	0.3643	0	+0.01(+1.82%)
Aug 16, 2021		0.3578	0.3578	0.3578	0	-0.01(-3.14%)
Aug 13, 2021	0.3694	0.3694	0.3694	0.3694	410	-0.00(-0.73%)
Aug 12, 2021	0.3721	0.3721	0.3721	0.3721	425	+0.01(+3.25%)
Aug 11, 2021	0.3592	0.3604	0.3592	0.3604	4,700	+0.00(+1.04%)
Aug 09, 2021		0.3567	0.3567	0.3567	0	-0.00(-0.72%)
Aug 06, 2021	0.3594	0.3594	0.3593	0.3593	6,000	-0.01(-1.43%)
Aug 05, 2021	0.3645	0.3645	0.3645	0.3645	7,800	-0.00(-0.95%)
Aug 04, 2021	0.3680	0.3680	0.3680	0.3680	2,200	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.