Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0018 0.0018 0.0015 0.0016 960,609 +0.00(+6.67%)
Aug 30, 2022 0.0015 0.0016 0.0015 0.0015 5,634,018 +0.00(+7.14%)
Aug 29, 2022 0.0017 0.0019 0.0012 0.0014 44,286,976 -0.00(-22.22%)
Aug 26, 2022 0.0018 0.0019 0.0017 0.0018 1,889,956 +0.00(+0.00%)
Aug 25, 2022 0.0020 0.0021 0.0018 0.0018 13,355,533 -0.00(-10.00%)
Aug 24, 2022 0.0021 0.0021 0.0019 0.0020 7,567,424 +0.00(+0.00%)
Aug 23, 2022 0.0019 0.0022 0.0017 0.0020 11,803,402 +0.00(+5.26%)
Aug 22, 2022 0.0017 0.0019 0.0017 0.0019 9,089,118 +0.00(+5.56%)
Aug 19, 2022 0.0020 0.0020 0.0017 0.0018 10,335,624 -0.00(-10.00%)
Aug 18, 2022 0.0018 0.0021 0.0017 0.0020 16,553,954 +0.00(+5.26%)
Aug 17, 2022 0.0021 0.0021 0.0017 0.0019 23,633,092 -0.00(-17.39%)
Aug 16, 2022 0.0025 0.0025 0.0021 0.0023 9,306,600 -0.00(-8.00%)
Aug 15, 2022 0.0025 0.0025 0.0022 0.0025 9,366,511 +0.00(+0.00%)
Aug 12, 2022 0.0025 0.0025 0.0022 0.0025 3,960,904 +0.00(+4.17%)
Aug 11, 2022 0.0021 0.0026 0.0021 0.0024 9,584,447 +0.00(+20.00%)
Aug 10, 2022 0.0019 0.0022 0.0019 0.0020 6,092,245 +0.00(+0.00%)
Aug 09, 2022 0.0030 0.0031 0.0019 0.0020 42,730,084 -0.00(-31.03%)
Aug 08, 2022 0.0026 0.0038 0.0025 0.0029 10,958,799 +0.00(+16.00%)
Aug 05, 2022 0.0021 0.0025 0.0021 0.0025 6,102,773 +0.00(+8.70%)
Aug 04, 2022 0.0018 0.0023 0.0018 0.0023 14,988,296 +0.00(+21.05%)
Aug 03, 2022 0.0022 0.0025 0.0017 0.0019 45,549,736 -0.00(-24.00%)
Aug 02, 2022 0.0026 0.0030 0.0022 0.0025 14,411,383 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.