Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0100 0.0278 0.0100 0.0278 18,870 +0.00(+1.09%)
Aug 29, 2013 0.0275 0.0275 0.0275 0.0275 1,000 +0.01(+83.33%)
Aug 28, 2013 0.0150 0.0180 0.0150 0.0150 12,272 -0.01(-45.45%)
Aug 23, 2013 0.0275 0.0275 0.0275 0 +0.00(+5.77%)
Aug 21, 2013 0.0260 0.0260 0.0260 0 +0.02(+225.00%)
Aug 20, 2013 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Aug 19, 2013 0.0080 0.0080 0.0080 0.0080 13,332 -0.00(-33.33%)
Aug 08, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 02, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.