Indicators

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.6734	0.6734	0.6734	0	-0.03(-3.80%)
Aug 29, 2018	0.7164	0.7164	0.7000	0.7000	121,500	+0.01(+1.30%)
Aug 28, 2018	0.6800	0.6918	0.6800	0.6910	55,000	+0.00(+0.73%)
Aug 24, 2018		0.6860	0.6860	0.6860	0	+0.04(+6.09%)
Aug 23, 2018	0.6466	0.6466	0.6466	0.6466	750	-0.01(-2.03%)
Aug 22, 2018	0.6400	0.6660	0.6400	0.6600	23,800	+0.02(+3.13%)
Aug 21, 2018	0.6400	0.6400	0.6400	0.6400	7,000	-0.01(-0.97%)
Aug 20, 2018		0.6463	0.6463	0.6463	13,000	+0.00(+0.00%)
Aug 14, 2018		0.6463	0.6463	0.6463	0	-0.01(-2.03%)
Aug 13, 2018	0.6597	0.6597	0.6597	0.6597	1,000	-0.00(-0.05%)
Aug 09, 2018		0.6600	0.6600	0.6600	0	+0.01(+0.95%)
Aug 07, 2018		0.6538	0.6538	0.6538	0	+0.01(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.