Indicators

Healixa Inc (OP: EMOR )

0.0750 +0.0062 (+9.01%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6800	0.6900	0.6800	0.6900	3,120	+0.01(+1.47%)
Aug 30, 2022	0.6600	0.6800	0.6600	0.6800	2,211	+0.03(+4.62%)
Aug 29, 2022	0.7000	0.7100	0.6500	0.6500	8,338	+0.03(+4.33%)
Aug 25, 2022				0.6230	0	+0.00(+0.00%)
Aug 24, 2022	0.6230	0.6230	0.6230	0.6230	668	-0.04(-5.82%)
Aug 23, 2022	0.6500	0.6615	0.6500	0.6615	1,150	+0.04(+6.18%)
Aug 22, 2022	0.6200	0.6230	0.6200	0.6230	1,100	+0.01(+2.13%)
Aug 18, 2022				0.6100	0	+0.01(+1.67%)
Aug 17, 2022	0.6350	0.6350	0.6000	0.6000	8,409	-0.03(-4.00%)
Aug 16, 2022	0.6500	0.6500	0.6250	0.6250	2,600	+0.03(+4.17%)
Aug 15, 2022	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Aug 12, 2022	0.6000	0.6000	0.6000	0.6000	6,013	+0.06(+12.15%)
Aug 11, 2022	0.6400	0.7100	0.5234	0.5350	14,003	-0.15(-22.46%)
Aug 10, 2022	0.6850	0.7100	0.5212	0.6900	23,470	-0.02(-2.79%)
Aug 09, 2022	0.7098	0.7098	0.7098	0.7098	227	+0.01(+1.40%)
Aug 05, 2022				0.7000	0	+0.05(+8.53%)
Aug 04, 2022	0.6400	0.7100	0.6200	0.6450	28,847	+0.02(+4.02%)
Aug 03, 2022	0.6650	0.6650	0.6201	0.6201	4,172	-0.18(-22.49%)
Aug 02, 2022	0.8500	0.8500	0.8000	0.8000	1,419	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.