Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.1055	0.1055	0.1055	0	-0.01(-12.08%)
Aug 30, 2016	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.00%)
Aug 29, 2016	0.1300	0.1300	0.1250	0.1250	35,538	-0.01(-9.22%)
Aug 26, 2016	0.1378	0.1378	0.1255	0.1377	80,123	+0.01(+9.72%)
Aug 25, 2016	0.1400	0.1400	0.1255	0.1255	63,200	+0.00(+0.40%)
Aug 24, 2016	0.1500	0.1500	0.1250	0.1250	83,969	-0.05(-30.56%)
Aug 23, 2016	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+2.27%)
Aug 18, 2016		0.1760	0.1760	0.1760	0	-0.00(-2.22%)
Aug 16, 2016		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Aug 15, 2016	0.1512	0.1512	0.1499	0.1500	36,400	-0.00(-0.79%)
Aug 12, 2016	0.1512	0.1512	0.1512	0.1512	15,000	-0.02(-11.06%)
Aug 11, 2016	0.1700	0.1700	0.1700	0.1700	12,000	+0.01(+4.29%)
Aug 10, 2016	0.1856	0.1856	0.1630	0.1630	28,200	-0.01(-5.78%)
Aug 09, 2016	0.2200	0.2200	0.1730	0.1730	9,700	-0.05(-21.36%)
Aug 08, 2016	0.2100	0.2200	0.1800	0.2200	31,921	+0.05(+29.41%)
Aug 05, 2016	0.1654	0.2100	0.1636	0.1700	29,350	-0.01(-6.08%)
Aug 04, 2016	0.1810	0.1810	0.1810	0.1810	5,000	-0.02(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.