Indicators

Dundee Precious Metl (OP: DPMLF )

7.720 -0.080 (-1.03%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		5.158	5.158	5.158	0	+0.01(+0.20%)
Aug 28, 2014	5.226	5.226	5.148	5.148	4,550	-0.00(-0.02%)
Aug 27, 2014	5.218	5.218	5.050	5.149	10,121	-0.00(-0.03%)
Aug 26, 2014	5.030	5.150	5.020	5.150	1,500	+0.23(+4.67%)
Aug 25, 2014	4.898	5.008	4.898	4.920	13,050	-0.03(-0.54%)
Aug 22, 2014	4.850	4.976	4.850	4.947	5,600	+0.05(+0.95%)
Aug 21, 2014	4.972	4.980	4.870	4.900	3,050	-0.17(-3.31%)
Aug 20, 2014	5.073	5.073	5.050	5.067	2,375	+0.03(+0.66%)
Aug 19, 2014		5.088	5.014	5.034	6,712	-0.01(-0.14%)
Aug 18, 2014	4.935	5.095	4.935	5.041	28,050	+0.20(+4.11%)
Aug 15, 2014	4.860	4.860	4.842	4.842	7,000	-0.12(-2.38%)
Aug 13, 2014		4.960	4.960	4.960	0	-0.01(-0.20%)
Aug 12, 2014	4.971	4.990	4.970	4.970	13,800	+0.11(+2.34%)
Aug 11, 2014	4.623	4.856	4.623	4.856	950	+0.15(+3.11%)
Aug 08, 2014	4.765	4.830	4.710	4.710	8,100	-0.06(-1.28%)
Aug 07, 2014	4.708	4.771	4.708	4.771	500	-0.08(-1.63%)
Aug 06, 2014	4.909	4.909	4.790	4.850	6,395	+0.37(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.