Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

7.820 -0.370 (-4.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.698 6.698 6.698 6.698 3,500 -0.12(-1.79%)
Aug 30, 2005 6.820 6.820 6.820 6.820 200 +0.07(+0.96%)
Aug 29, 2005 6.755 6.755 6.755 6.755 89,150 -0.04(-0.60%)
Aug 26, 2005 6.796 6.796 6.796 6.796 38,100 -0.11(-1.65%)
Aug 25, 2005 6.910 6.910 6.910 6.910 2,375 -0.04(-0.61%)
Aug 24, 2005 6.953 6.975 6.953 6.953 700 -0.03(-0.45%)
Aug 23, 2005 6.984 6.984 6.720 6.984 48,884 +0.34(+5.18%)
Aug 22, 2005 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Aug 19, 2005 6.640 6.709 6.570 6.640 16,300 -0.05(-0.75%)
Aug 18, 2005 6.690 6.690 6.690 6.690 6,700 -0.26(-3.75%)
Aug 17, 2005 6.951 6.951 6.951 6.951 700 -0.01(-0.09%)
Aug 16, 2005 6.957 7.010 6.957 6.957 2,700 -0.11(-1.60%)
Aug 15, 2005 7.070 7.070 7.070 7.070 700 +0.22(+3.21%)
Aug 12, 2005 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 11, 2005 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 10, 2005 6.850 6.850 6.850 6.850 900 -0.02(-0.22%)
Aug 09, 2005 6.865 6.940 6.865 6.865 2,425 -0.09(-1.36%)
Aug 08, 2005 6.960 6.960 6.825 6.960 5,200 +0.00(+0.00%)
Aug 05, 2005 6.960 6.960 6.825 6.960 5,200 +0.06(+0.91%)
Aug 04, 2005 6.897 6.897 6.800 6.897 3,007 +0.22(+3.25%)
Aug 03, 2005 6.680 6.920 6.680 6.680 10,025 +0.00(+0.00%)
Aug 02, 2005 6.680 6.920 6.680 6.680 10,025 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.