Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 24, 2009 15.35 15.35 15.35 0 -0.05(-0.32%)
Aug 11, 2009 15.30 15.40 15.40 15.40 300 -0.15(-0.96%)
Aug 10, 2009 15.55 15.55 15.55 15.55 11,800 +0.75(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.