Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.950 +0.460 (+5.42%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.490 7.497 7.440 7.465 27,129 -0.04(-0.47%)
Aug 30, 2016 7.525 7.540 7.480 7.500 282,369 -0.05(-0.66%)
Aug 29, 2016 7.500 7.560 7.495 7.550 354,017 +0.10(+1.34%)
Aug 26, 2016 7.502 7.600 7.410 7.450 291,421 +0.00(+0.00%)
Aug 25, 2016 7.445 7.490 7.430 7.450 20,285 -0.06(-0.80%)
Aug 24, 2016 7.520 7.550 7.490 7.510 12,870 +0.06(+0.74%)
Aug 23, 2016 7.400 7.500 7.400 7.455 151,540 +0.19(+2.55%)
Aug 22, 2016 7.220 7.300 7.220 7.269 46,969 -0.03(-0.42%)
Aug 19, 2016 7.204 7.300 7.190 7.300 32,332 +0.13(+1.81%)
Aug 18, 2016 7.100 7.170 7.060 7.170 24,320 +0.21(+3.09%)
Aug 17, 2016 6.910 6.978 6.880 6.955 18,018 -0.05(-0.78%)
Aug 16, 2016 6.980 7.050 6.960 7.010 28,994 +0.04(+0.50%)
Aug 15, 2016 6.940 7.000 6.940 6.975 29,996 -0.01(-0.07%)
Aug 12, 2016 7.010 7.120 6.970 6.980 52,885 +0.21(+3.10%)
Aug 11, 2016 6.760 6.840 6.730 6.770 47,733 -0.05(-0.73%)
Aug 10, 2016 6.860 6.890 6.804 6.820 92,887 -0.04(-0.58%)
Aug 09, 2016 6.850 6.930 6.800 6.860 38,266 +0.09(+1.33%)
Aug 08, 2016 6.810 6.810 6.740 6.770 40,276 -0.04(-0.51%)
Aug 05, 2016 6.745 6.820 6.745 6.805 30,520 +0.09(+1.42%)
Aug 04, 2016 6.726 6.740 6.680 6.710 32,067 +0.07(+0.98%)
Aug 03, 2016 6.600 6.650 6.580 6.645 72,745 -0.05(-0.67%)
Aug 02, 2016 6.650 6.690 6.630 6.690 34,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.