Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.5500 0.7150 0.5100 0.7150 2,000 +0.15(+27.68%)
Aug 30, 2012 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Aug 29, 2012 0.6000 0.6000 0.5500 0.5500 15,380 +0.25(+83.33%)
Aug 27, 2012 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 23, 2012 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
Aug 22, 2012 0.3000 0.5000 0.3000 0.5000 1,000 -0.05(-9.09%)
Aug 21, 2012 0.4400 0.5500 0.4400 0.5500 14,503 +0.18(+48.65%)
Aug 20, 2012 0.3700 0.3700 0.3700 0.3700 3,500 +0.03(+10.45%)
Aug 17, 2012 0.4500 0.4500 0.3350 0.3350 5,500 -0.11(-25.56%)
Aug 16, 2012 0.4500 0.4500 0.4500 0.4500 500 -0.10(-18.18%)
Aug 15, 2012 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+10.00%)
Aug 14, 2012 0.5100 0.5100 0.5000 0.5000 7,500 -0.01(-1.96%)
Aug 11, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 10, 2012 0.6000 0.6000 0.5100 0.5100 10,500 -0.09(-15.00%)
Aug 09, 2012 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Aug 08, 2012 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Aug 07, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 06, 2012 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Aug 03, 2012 0.6000 0.6000 0.6000 0.6000 500 -0.05(-7.69%)
Aug 02, 2012 0.6500 0.6500 0.6500 0.6500 500 -0.10(-13.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.