Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Plc (OP: GLCNF )

5.075 -0.095 (-1.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.280 5.285 5.180 5.260 8,418 -0.08(-1.50%)
Aug 29, 2024 5.240 5.340 5.232 5.340 4,347 +0.02(+0.38%)
Aug 28, 2024 5.280 5.440 5.280 5.320 1,870 -0.14(-2.53%)
Aug 27, 2024 5.520 5.520 5.390 5.458 31,106 +0.05(+0.85%)
Aug 26, 2024 5.390 5.460 5.270 5.412 31,381 +0.02(+0.41%)
Aug 23, 2024 5.400 5.400 5.388 5.390 4,630 +0.07(+1.41%)
Aug 22, 2024 5.310 5.320 5.260 5.315 5,943 -0.02(-0.47%)
Aug 21, 2024 5.370 5.410 5.340 5.340 6,017 -0.04(-0.74%)
Aug 20, 2024 5.368 5.380 5.360 5.380 12,689 +0.05(+0.94%)
Aug 19, 2024 5.365 5.365 5.330 5.330 2,065 +0.12(+2.30%)
Aug 16, 2024 5.190 5.225 5.190 5.210 20,051 -0.05(-0.95%)
Aug 15, 2024 5.250 5.310 5.220 5.260 38,526 +0.09(+1.74%)
Aug 14, 2024 5.181 5.181 5.130 5.170 127,203 -0.04(-0.77%)
Aug 13, 2024 5.190 5.225 5.180 5.210 337,464 -0.03(-0.48%)
Aug 12, 2024 5.235 5.250 5.220 5.235 30,466 +0.03(+0.48%)
Aug 09, 2024 5.215 5.250 5.190 5.210 6,990 +0.05(+0.97%)
Aug 08, 2024 5.080 5.200 5.080 5.160 34,484 +0.07(+1.38%)
Aug 07, 2024 5.165 5.170 5.090 5.090 23,828 +0.08(+1.50%)
Aug 06, 2024 4.980 5.070 4.938 5.015 25,509 +0.01(+0.29%)
Aug 05, 2024 4.860 5.060 4.860 5.001 11,795 -0.20(-3.93%)
Aug 02, 2024 5.200 5.217 5.139 5.205 7,417 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.