Indicators

Roche Holding Ltd (OP: RHHBF )

272.81 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		281.75	281.75	281.75	0	-1.83(-0.64%)
Aug 28, 2014	281.50	283.58	281.50	283.58	21	-3.77(-1.31%)
Aug 27, 2014	287.35	287.35	287.35	287.35	100	-0.15(-0.05%)
Aug 26, 2014	287.35	287.50	287.35	287.50	50	-0.50(-0.17%)
Aug 25, 2014	288.50	288.50	287.71	288.00	71	+4.14(+1.46%)
Aug 22, 2014	283.86	283.86	283.86	283.86	139	-0.95(-0.33%)
Aug 21, 2014	284.80	284.80	284.80	284.80	245	-2.20(-0.77%)
Aug 19, 2014		287.00	287.00	287.00	0	+0.50(+0.17%)
Aug 14, 2014		286.50	286.50	286.50	0	+6.50(+2.32%)
Aug 13, 2014		281.00	281.00	280.00	675	-1.00(-0.36%)
Aug 11, 2014		281.00	281.00	281.00	0	+0.00(+0.00%)
Aug 08, 2014	276.00	281.55	276.00	281.00	257	-1.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.