Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0461 0.0511 0.0461 0.0461 206,600 -0.01(-16.18%)
Aug 30, 2021 0.0557 0.0557 0.0550 0.0550 300 -0.00(-3.00%)
Aug 27, 2021 0.0566 0.0567 0.0566 0.0567 62,324 +0.01(+11.18%)
Aug 26, 2021 0.0510 0.0510 0.0510 0.0510 8,865 +0.00(+0.00%)
Aug 24, 2021 0.0510 0.0510 0.0510 0 -0.00(-0.58%)
Aug 20, 2021 0.0513 0.0513 0.0513 75 +0.01(+22.43%)
Aug 19, 2021 0.0463 0.0480 0.0419 0.0419 40,100 -0.01(-26.23%)
Aug 12, 2021 0.0568 0.0568 0.0568 0 -0.00(-4.05%)
Aug 09, 2021 0.0592 0.0592 0.0592 0 -0.01(-9.89%)
Aug 06, 2021 0.0657 0.0657 0.0657 0.0657 5,000 +0.01(+19.89%)
Aug 04, 2021 0.0548 0.0548 0.0548 0 +0.00(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.