Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0003 0.0005 0.0003 0.0005 529,200 +0.00(+0.00%)
Aug 30, 2011 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+66.67%)
Aug 29, 2011 0.0004 0.0004 0.0003 0.0003 999,900 -0.00(-25.00%)
Aug 24, 2011 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 23, 2011 0.0004 0.0005 0.0004 0.0005 1,052,867 +0.00(+25.00%)
Aug 22, 2011 0.0003 0.0004 0.0003 0.0004 4,708,500 +0.00(+0.00%)
Aug 19, 2011 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Aug 18, 2011 0.0003 0.0004 0.0003 0.0004 659,000 +0.00(+0.00%)
Aug 17, 2011 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Aug 16, 2011 0.0004 0.0004 0.0003 0.0003 2,138,901 -0.00(-25.00%)
Aug 15, 2011 0.0004 0.0004 0.0004 0.0004 2,520,099 +0.00(+33.33%)
Aug 12, 2011 0.0004 0.0004 0.0003 0.0003 1,560,785 +0.00(+0.00%)
Aug 11, 2011 0.0004 0.0004 0.0003 0.0003 7,140,000 +0.00(+0.00%)
Aug 10, 2011 0.0005 0.0005 0.0003 0.0003 749,285 -0.00(-40.00%)
Aug 09, 2011 0.0005 0.0005 0.0005 0.0005 534,000 +0.00(+25.00%)
Aug 08, 2011 0.0004 0.0004 0.0003 0.0004 2,610,000 -0.00(-20.00%)
Aug 05, 2011 0.0004 0.0005 0.0003 0.0005 12,789,655 +0.00(+0.00%)
Aug 04, 2011 0.0005 0.0005 0.0004 0.0005 4,249,938 +0.00(+25.00%)
Aug 03, 2011 0.0004 0.0004 0.0004 0.0004 410,000 -0.00(-20.00%)
Aug 02, 2011 0.0006 0.0006 0.0004 0.0005 915,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.