Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0707	0.0749	0.0606	0.0606	211,942	-0.01(-16.76%)
Aug 30, 2023	0.0725	0.0800	0.0725	0.0728	78,379	-0.00(-4.84%)
Aug 29, 2023	0.0805	0.0899	0.0725	0.0765	225,731	-0.00(-5.09%)
Aug 28, 2023	0.0900	0.0900	0.0800	0.0806	231,661	-0.01(-6.28%)
Aug 25, 2023	0.0843	0.0860	0.0825	0.0860	242,400	+0.00(+2.38%)
Aug 24, 2023	0.0860	0.0861	0.0826	0.0840	154,194	-0.00(-3.45%)
Aug 23, 2023	0.0899	0.0899	0.0827	0.0870	67,684	-0.00(-1.14%)
Aug 22, 2023	0.0900	0.0983	0.0827	0.0880	86,186	+0.00(+3.53%)
Aug 21, 2023	0.0880	0.0982	0.0843	0.0850	11,599	-0.00(-4.49%)
Aug 18, 2023	0.0947	0.0947	0.0845	0.0890	68,205	-0.00(-1.11%)
Aug 17, 2023	0.0873	0.0950	0.0873	0.0900	8,113	+0.00(+1.35%)
Aug 16, 2023	0.0910	0.0947	0.0873	0.0888	34,165	-0.00(-2.42%)
Aug 15, 2023	0.0910	0.0983	0.0900	0.0910	107,781	-0.00(-4.61%)
Aug 14, 2023	0.0985	0.0985	0.0904	0.0954	84,893	-0.00(-2.95%)
Aug 11, 2023	0.0972	0.0985	0.0934	0.0983	61,660	+0.00(+3.36%)
Aug 10, 2023	0.0978	0.0978	0.0950	0.0951	45,975	+0.00(+0.11%)
Aug 09, 2023	0.0951	0.0984	0.0950	0.0950	26,264	+0.00(+0.00%)
Aug 08, 2023	0.0946	0.0984	0.0946	0.0950	11,904	-0.00(-0.11%)
Aug 07, 2023	0.0941	0.0999	0.0941	0.0951	66,914	-0.00(-4.52%)
Aug 04, 2023	0.0941	0.1020	0.0940	0.0996	104,498	+0.01(+5.84%)
Aug 03, 2023	0.0960	0.1005	0.0940	0.0941	34,690	-0.00(-1.98%)
Aug 02, 2023	0.0935	0.0967	0.0926	0.0960	36,605	+0.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lithium Corp (OP: LTUM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Lithium Corp (OP: LTUM )

Historical Prices

Sections

Services

Sweetwater Reporter