Indicators

Williams Companies (NY: WMB )

40.70 -0.24 (-0.59%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.185	1.301	1.169	1.251	8,405,441	+0.03(+2.22%)
Aug 29, 2002	1.200	1.317	1.173	1.224	12,583,449	-0.09(-7.08%)
Aug 28, 2002	1.449	1.449	1.286	1.317	11,925,728	-0.14(-9.60%)
Aug 27, 2002	1.496	1.511	1.406	1.457	12,625,409	+0.00(+0.27%)
Aug 26, 2002	1.449	1.457	1.360	1.453	11,450,779	+0.07(+5.06%)
Aug 23, 2002	1.476	1.534	1.325	1.383	14,983,937	-0.08(-5.57%)
Aug 22, 2002	1.441	1.612	1.418	1.464	38,445,652	+0.06(+4.43%)
Aug 21, 2002	1.165	1.418	1.165	1.402	31,890,066	+0.31(+28.01%)
Aug 20, 2002	1.127	1.142	1.010	1.095	10,098,268	+0.11(+11.46%)
Aug 16, 2002	1.006	1.002	0.9207	0.9828	14,497,404	-0.03(-3.43%)
Aug 15, 2002	1.080	1.084	1.018	1.018	11,409,333	-0.06(-5.76%)
Aug 14, 2002	1.022	1.103	0.9945	1.080	14,848,274	+0.07(+6.51%)
Aug 13, 2002	1.103	1.127	1.014	1.014	8,933,420	-0.07(-6.79%)
Aug 12, 2002	1.064	1.154	1.010	1.088	8,277,243	+0.06(+6.06%)
Aug 07, 2002	1.029	1.107	0.9362	1.026	14,828,967	+0.03(+3.12%)
Aug 06, 2002	0.9712	1.161	0.9207	0.9945	25,768,242	+0.10(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.