Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.609 8.664 8.527 8.593 191,165 -0.07(-0.76%)
Aug 28, 2003 8.642 8.720 8.499 8.659 348,084 +0.05(+0.58%)
Aug 27, 2003 8.769 8.769 8.598 8.609 398,819 -0.10(-1.14%)
Aug 26, 2003 8.670 8.736 8.637 8.709 391,753 +0.04(+0.45%)
Aug 25, 2003 8.582 8.769 8.582 8.670 342,466 +0.12(+1.35%)
Aug 22, 2003 8.802 8.802 8.538 8.554 372,908 -0.22(-2.52%)
Aug 21, 2003 8.775 8.830 8.731 8.775 236,102 -0.02(-0.25%)
Aug 20, 2003 8.863 8.885 8.615 8.797 270,168 -0.07(-0.75%)
Aug 19, 2003 8.637 8.885 8.637 8.863 545,591 +0.26(+3.08%)
Aug 18, 2003 8.504 8.620 8.466 8.598 1,733,896 +0.15(+1.76%)
Aug 15, 2003 8.361 8.692 8.350 8.449 216,170 +0.05(+0.59%)
Aug 14, 2003 8.394 8.471 8.383 8.400 338,480 +0.00(+0.00%)
Aug 13, 2003 8.416 8.493 8.361 8.400 210,553 +0.06(+0.66%)
Aug 12, 2003 8.306 8.394 8.278 8.344 166,884 +0.07(+0.80%)
Aug 11, 2003 8.206 8.278 8.179 8.278 206,748 +0.06(+0.74%)
Aug 08, 2003 8.267 8.311 8.146 8.217 425,637 -0.05(-0.60%)
Aug 07, 2003 8.223 8.311 8.135 8.267 258,571 +0.04(+0.54%)
Aug 06, 2003 8.146 8.267 8.113 8.223 186,635 +0.08(+0.95%)
Aug 05, 2003 8.157 8.262 8.135 8.146 413,859 -0.01(-0.14%)
Aug 04, 2003 8.162 8.251 8.024 8.157 367,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.