Skip to main content

FINANCIAL SEL (NY: XLF )

40.95 -0.33 (-0.80%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.44 10.46 10.36 10.39 49,332,908 -0.05(-0.46%)
Aug 29, 2013 10.39 10.51 10.38 10.44 50,853,708 +0.02(+0.23%)
Aug 28, 2013 10.37 10.48 10.34 10.41 95,719,848 +0.02(+0.18%)
Aug 27, 2013 10.52 10.56 10.37 10.40 135,117,136 -0.26(-2.43%)
Aug 26, 2013 10.74 10.76 10.65 10.65 55,992,584 -0.07(-0.62%)
Aug 23, 2013 10.73 10.74 10.67 10.72 47,307,288 +0.01(+0.10%)
Aug 22, 2013 10.63 10.73 10.62 10.71 60,376,344 +0.12(+1.16%)
Aug 21, 2013 10.61 10.71 10.54 10.59 87,432,136 -0.07(-0.70%)
Aug 20, 2013 10.58 10.69 10.54 10.66 78,491,352 +0.10(+0.96%)
Aug 19, 2013 10.68 10.69 10.56 10.56 71,444,544 -0.14(-1.32%)
Aug 16, 2013 10.70 10.77 10.68 10.70 61,147,660 -0.02(-0.17%)
Aug 15, 2013 10.80 10.80 10.68 10.72 115,982,776 -0.16(-1.47%)
Aug 14, 2013 10.91 10.96 10.88 10.88 56,404,872 -0.04(-0.39%)
Aug 13, 2013 10.90 10.96 10.82 10.92 56,920,676 +0.05(+0.49%)
Aug 12, 2013 10.87 10.90 10.83 10.87 50,623,392 -0.04(-0.39%)
Aug 09, 2013 10.92 10.98 10.89 10.91 38,937,360 -0.04(-0.34%)
Aug 08, 2013 10.98 11.02 10.87 10.95 80,655,920 +0.03(+0.24%)
Aug 07, 2013 10.95 10.96 10.87 10.92 72,133,736 -0.07(-0.68%)
Aug 06, 2013 11.08 11.09 10.99 11.00 47,183,680 -0.10(-0.89%)
Aug 05, 2013 11.11 11.14 11.08 11.10 39,155,548 -0.02(-0.22%)
Aug 02, 2013 11.12 11.13 11.08 11.12 58,906,536 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.