Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 183.38 183.89 183.89 183.89 18,976 +0.95(+0.52%)
Aug 28, 2014 183.38 183.38 182.37 182.94 11,723 -0.44(-0.24%)
Aug 27, 2014 183.38 184.02 182.76 183.38 16,109 +0.00(+0.00%)
Aug 26, 2014 184.32 186.16 183.38 183.38 16,724 -0.46(-0.25%)
Aug 25, 2014 179.24 185.66 179.24 183.84 28,868 +4.60(+2.57%)
Aug 22, 2014 176.09 180.73 176.07 179.24 11,990 +2.74(+1.55%)
Aug 21, 2014 178.53 178.53 176.13 176.50 6,145 -1.92(-1.07%)
Aug 20, 2014 180.92 179.00 174.87 178.41 24,729 -0.59(-0.33%)
Aug 19, 2014 176.05 179.97 175.12 179.00 14,984 +4.96(+2.85%)
Aug 18, 2014 172.38 174.04 170.75 174.04 13,365 +1.29(+0.75%)
Aug 15, 2014 170.57 174.32 172.40 172.75 12,602 +0.35(+0.20%)
Aug 14, 2014 172.38 173.89 171.21 172.40 8,422 -0.78(-0.45%)
Aug 13, 2014 174.20 175.44 172.24 173.18 32,786 -0.11(-0.06%)
Aug 12, 2014 174.10 176.40 172.24 173.29 33,557 +3.66(+2.16%)
Aug 11, 2014 165.04 170.27 162.66 169.63 30,827 +8.36(+5.19%)
Aug 08, 2014 164.13 164.13 160.51 161.26 16,550 +0.73(+0.46%)
Aug 07, 2014 158.27 164.22 158.07 160.53 12,377 +1.45(+0.91%)
Aug 06, 2014 160.31 160.31 156.81 159.08 7,502 -0.46(-0.29%)
Aug 05, 2014 158.97 160.46 157.14 159.54 12,144 +0.00(+0.00%)
Aug 04, 2014 158.56 160.36 156.38 159.54 8,098 -0.87(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.