Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 52.20 52.27 51.51 51.58 2,648,244 -0.37(-0.70%)
Aug 30, 2017 51.70 52.10 51.54 51.94 2,153,596 +0.35(+0.67%)
Aug 29, 2017 51.24 51.75 51.07 51.60 1,850,047 -0.23(-0.45%)
Aug 28, 2017 52.55 52.60 51.62 51.83 2,713,490 -0.59(-1.13%)
Aug 25, 2017 52.51 52.66 52.35 52.42 2,079,797 +0.17(+0.32%)
Aug 24, 2017 52.55 52.18 52.26 2,033,611 -0.09(-0.18%)
Aug 23, 2017 52.03 52.69 52.03 52.35 2,507,746 -0.18(-0.34%)
Aug 22, 2017 52.06 52.57 51.90 52.53 3,130,393 +0.69(+1.33%)
Aug 21, 2017 52.10 52.16 51.63 51.84 2,082,434 -0.33(-0.62%)
Aug 18, 2017 51.95 52.63 51.75 52.16 2,556,537 +0.00(+0.00%)
Aug 17, 2017 53.32 53.52 52.14 52.16 2,930,225 -1.24(-2.31%)
Aug 16, 2017 53.46 53.79 53.22 53.40 3,048,669 +0.10(+0.19%)
Aug 15, 2017 53.91 53.21 53.30 2,267,611 +0.04(+0.07%)
Aug 14, 2017 52.60 53.38 52.60 53.26 2,701,991 +1.23(+2.36%)
Aug 11, 2017 52.58 52.85 51.96 52.03 3,678,510 -0.40(-0.76%)
Aug 10, 2017 53.50 52.42 52.43 4,019,771 -1.10(-2.05%)
Aug 09, 2017 53.51 54.19 53.35 53.53 5,277,189 -0.42(-0.78%)
Aug 08, 2017 53.81 54.83 53.80 53.95 3,187,193 -0.01(-0.02%)
Aug 07, 2017 54.31 54.39 53.94 53.96 2,313,800 -0.36(-0.67%)
Aug 04, 2017 54.35 54.80 54.01 54.32 3,021,756 +0.60(+1.12%)
Aug 03, 2017 53.50 53.86 53.35 53.72 2,440,660 +0.15(+0.28%)
Aug 02, 2017 53.48 53.82 53.30 53.57 1,786,645 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.