Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 53.51 53.67 53.28 53.45 1,037,560 +0.15(+0.28%)
Aug 30, 2006 53.19 53.50 53.09 53.30 1,412,905 +0.11(+0.21%)
Aug 29, 2006 53.44 53.48 53.15 53.19 2,150,986 -0.38(-0.71%)
Aug 28, 2006 53.10 53.63 53.10 53.57 1,499,163 +0.34(+0.64%)
Aug 25, 2006 53.59 53.64 53.14 53.23 841,289 -0.35(-0.66%)
Aug 24, 2006 53.06 53.71 53.06 53.59 1,607,369 +0.53(+1.01%)
Aug 23, 2006 53.44 53.48 52.93 53.05 1,994,226 -0.28(-0.53%)
Aug 22, 2006 53.19 53.46 53.11 53.34 1,537,921 +0.24(+0.44%)
Aug 21, 2006 53.39 53.44 53.00 53.10 1,370,787 -0.28(-0.53%)
Aug 18, 2006 53.39 53.45 53.10 53.39 1,813,836 +0.31(+0.58%)
Aug 17, 2006 53.07 53.20 52.66 53.08 2,713,336 -0.12(-0.22%)
Aug 16, 2006 53.30 53.37 52.99 53.20 2,712,760 -0.10(-0.18%)
Aug 15, 2006 53.37 53.61 52.89 53.30 3,359,828 +0.17(+0.31%)
Aug 14, 2006 54.83 55.25 53.08 53.13 7,248,145 -2.12(-3.83%)
Aug 11, 2006 55.54 55.84 55.11 55.25 1,827,668 -0.71(-1.27%)
Aug 10, 2006 55.43 56.29 55.00 55.95 2,929,889 +0.40(+0.71%)
Aug 09, 2006 56.22 56.38 55.42 55.56 2,073,471 -0.22(-0.40%)
Aug 08, 2006 55.84 56.63 55.66 55.78 3,469,041 +0.46(+0.83%)
Aug 07, 2006 55.94 56.15 55.32 55.32 2,109,779 -0.62(-1.10%)
Aug 04, 2006 55.52 56.13 55.45 55.94 2,052,578 +0.58(+1.05%)
Aug 03, 2006 54.80 55.52 54.77 55.36 2,246,368 +0.42(+0.76%)
Aug 02, 2006 54.46 54.94 54.22 54.94 1,759,806 +0.48(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.