Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 47.16 47.63 47.04 47.63 2,517,561 +0.44(+0.93%)
Aug 30, 2005 47.21 47.50 46.81 47.19 2,638,548 +0.16(+0.35%)
Aug 29, 2005 46.75 47.20 46.63 47.03 2,755,086 -0.13(-0.29%)
Aug 26, 2005 47.70 47.76 47.12 47.16 1,875,290 -0.59(-1.24%)
Aug 25, 2005 47.71 47.96 47.57 47.76 2,316,973 +0.68(+1.44%)
Aug 24, 2005 47.97 48.05 47.08 47.08 2,109,814 -0.83(-1.74%)
Aug 23, 2005 48.51 48.51 47.82 47.91 2,069,214 -0.53(-1.10%)
Aug 22, 2005 48.02 48.48 47.94 48.44 1,774,164 +0.56(+1.18%)
Aug 19, 2005 48.08 48.08 47.82 47.88 956,085 +0.06(+0.13%)
Aug 18, 2005 47.81 48.01 47.58 47.82 2,130,187 -0.07(-0.15%)
Aug 17, 2005 47.97 48.38 47.83 47.89 1,988,463 +0.00(+0.00%)
Aug 16, 2005 48.21 48.41 47.86 47.89 1,242,064 -0.47(-0.97%)
Aug 15, 2005 47.77 48.36 47.62 48.36 1,501,868 +0.59(+1.24%)
Aug 12, 2005 48.19 48.19 47.70 47.77 1,204,885 -0.43(-0.89%)
Aug 11, 2005 48.26 48.56 47.79 48.20 1,595,855 +0.04(+0.08%)
Aug 10, 2005 48.62 48.89 48.06 48.16 1,180,496 -0.24(-0.49%)
Aug 09, 2005 48.27 48.64 48.25 48.39 1,454,576 +0.20(+0.42%)
Aug 08, 2005 48.21 48.46 48.13 48.19 1,179,306 +0.11(+0.22%)
Aug 05, 2005 48.55 48.58 47.96 48.09 1,638,240 -0.61(-1.26%)
Aug 04, 2005 48.66 48.73 48.35 48.70 1,494,432 -0.19(-0.39%)
Aug 03, 2005 48.93 48.93 48.69 48.89 1,092,159 -0.01(-0.01%)
Aug 02, 2005 48.84 49.01 48.64 48.89 1,517,334 +0.19(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.