Indicators

Polaris Inc (NY: PII )

83.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.628	6.719	6.594	6.651	633,038	+0.02(+0.34%)
Aug 29, 2002	6.501	6.628	6.450	6.628	705,826	+0.08(+1.25%)
Aug 28, 2002	6.719	6.719	6.492	6.547	839,272	-0.19(-2.89%)
Aug 27, 2002	6.710	6.801	6.669	6.742	1,055,983	+0.04(+0.53%)
Aug 26, 2002	6.642	6.728	6.493	6.706	925,295	+0.09(+1.30%)
Aug 23, 2002	6.719	6.733	6.618	6.620	579,550	-0.12(-1.75%)
Aug 22, 2002	6.628	6.778	6.610	6.738	557,493	+0.14(+2.19%)
Aug 21, 2002	6.606	6.700	6.520	6.594	510,621	-0.01(-0.11%)
Aug 20, 2002	6.510	6.618	6.490	6.601	589,475	+0.15(+2.28%)
Aug 16, 2002	6.329	6.515	6.234	6.454	891,657	+0.09(+1.40%)
Aug 15, 2002	6.129	6.365	6.129	6.365	1,225,271	+0.21(+3.48%)
Aug 14, 2002	5.984	6.166	5.894	6.151	961,137	+0.09(+1.41%)
Aug 13, 2002	6.161	6.175	6.041	6.066	812,803	-0.09(-1.47%)
Aug 12, 2002	6.120	6.184	6.075	6.157	1,328,388	+0.00(+0.00%)
Aug 07, 2002	6.084	6.161	5.966	6.157	897,723	+0.09(+1.54%)
Aug 06, 2002	6.034	6.152	5.931	6.063	1,466,245	+0.05(+0.86%)
Aug 05, 2002	5.957	6.112	5.921	6.012	1,752,987	+0.02(+0.30%)
Aug 02, 2002	6.256	6.270	5.941	5.994	1,603,550	-0.28(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.