Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.09 26.57 25.67 25.88 3,661,196 -0.14(-0.55%)
Aug 29, 2019 25.49 26.21 25.49 26.02 5,285,931 +0.71(+2.82%)
Aug 28, 2019 24.60 25.65 24.57 25.31 5,335,292 +0.71(+2.90%)
Aug 27, 2019 25.63 25.76 24.53 24.59 8,871,179 -0.85(-3.33%)
Aug 26, 2019 25.38 25.65 24.51 25.44 9,583,112 +0.25(+0.98%)
Aug 23, 2019 26.90 27.25 25.11 25.19 10,900,915 -1.92(-7.09%)
Aug 22, 2019 25.57 27.43 25.18 27.12 32,822,248 +3.71(+15.86%)
Aug 21, 2019 22.54 23.51 22.35 23.40 14,471,756 +1.23(+5.53%)
Aug 20, 2019 23.10 23.23 22.11 22.18 6,604,108 -0.84(-3.64%)
Aug 19, 2019 22.61 23.21 22.43 23.02 5,989,323 +0.69(+3.08%)
Aug 16, 2019 22.45 22.92 22.29 22.33 5,427,040 -0.03(-0.12%)
Aug 15, 2019 23.01 23.06 22.05 22.35 7,386,039 -0.59(-2.57%)
Aug 14, 2019 24.45 24.56 22.82 22.95 11,164,377 -2.73(-10.65%)
Aug 13, 2019 25.10 26.82 24.71 25.68 4,863,508 +0.45(+1.78%)
Aug 12, 2019 25.60 25.64 24.76 25.23 4,014,442 -0.61(-2.36%)
Aug 09, 2019 26.45 26.60 25.79 25.84 4,382,955 -0.73(-2.75%)
Aug 08, 2019 26.55 27.14 26.28 26.57 2,946,774 -0.02(-0.07%)
Aug 07, 2019 26.61 26.98 26.27 26.59 4,571,344 -0.35(-1.31%)
Aug 06, 2019 26.68 27.03 26.30 26.94 2,689,330 +0.31(+1.16%)
Aug 05, 2019 26.73 26.76 26.00 26.63 6,309,046 -0.52(-1.92%)
Aug 02, 2019 27.34 27.65 26.98 27.15 3,884,330 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.