Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 31.17 32.04 30.35 31.33 6,162,617 +0.36(+1.18%)
Aug 30, 2007 30.94 31.11 30.63 30.96 4,132,107 -0.40(-1.29%)
Aug 29, 2007 30.74 31.40 30.44 31.37 4,110,305 +0.82(+2.69%)
Aug 28, 2007 31.17 31.26 30.50 30.55 6,050,690 -0.74(-2.35%)
Aug 27, 2007 31.78 32.17 31.21 31.28 4,442,249 -0.52(-1.64%)
Aug 24, 2007 30.87 32.00 30.59 31.80 4,499,211 +1.11(+3.63%)
Aug 23, 2007 31.13 31.33 30.45 30.69 4,260,463 -0.01(-0.02%)
Aug 22, 2007 29.96 31.03 29.96 30.70 5,585,630 +1.05(+3.54%)
Aug 21, 2007 29.24 29.86 28.94 29.65 4,394,193 -0.03(-0.09%)
Aug 20, 2007 30.71 30.94 29.02 29.67 7,126,599 -0.94(-3.08%)
Aug 17, 2007 30.21 30.87 29.41 30.62 8,881,370 +0.56(+1.86%)
Aug 16, 2007 29.72 30.28 28.72 30.06 7,489,287 +0.00(+0.00%)
Aug 15, 2007 30.27 31.26 29.77 30.06 7,374,625 -0.50(-1.62%)
Aug 14, 2007 31.63 31.69 30.55 30.55 4,982,902 -1.11(-3.50%)
Aug 13, 2007 32.32 32.88 31.26 31.66 5,218,065 -0.03(-0.10%)
Aug 10, 2007 32.50 32.59 31.03 31.69 8,468,040 -1.25(-3.80%)
Aug 09, 2007 32.57 34.83 31.55 32.94 9,812,316 -0.35(-1.04%)
Aug 08, 2007 32.20 33.63 31.45 33.29 9,760,786 +1.58(+4.97%)
Aug 07, 2007 31.26 31.91 30.48 31.71 8,878,818 +0.62(+1.99%)
Aug 06, 2007 30.00 31.09 29.44 31.09 6,253,807 +0.89(+2.95%)
Aug 03, 2007 30.58 31.37 30.18 30.20 4,845,063 -1.17(-3.74%)
Aug 02, 2007 31.52 31.60 30.59 31.37 4,711,890 +0.35(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.