Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.690 +0.050 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.921 4.934 4.895 4.915 310,617 +0.02(+0.39%)
Aug 28, 2015 4.902 4.915 4.895 4.895 51,654 -0.01(-0.26%)
Aug 27, 2015 4.902 4.908 4.882 4.908 135,411 +0.02(+0.39%)
Aug 26, 2015 4.927 4.934 4.889 4.889 112,594 -0.04(-0.78%)
Aug 25, 2015 4.927 4.959 4.908 4.927 165,541 +0.01(+0.26%)
Aug 24, 2015 4.966 4.966 4.882 4.915 228,694 -0.07(-1.42%)
Aug 21, 2015 4.998 5.004 4.979 4.985 142,351 -0.01(-0.26%)
Aug 20, 2015 4.979 5.004 4.966 4.998 125,121 +0.02(+0.50%)
Aug 19, 2015 4.947 4.979 4.947 4.973 96,579 +0.01(+0.14%)
Aug 18, 2015 4.979 4.979 4.947 4.966 64,042 -0.01(-0.13%)
Aug 17, 2015 4.966 4.979 4.966 4.972 61,689 +0.01(+0.26%)
Aug 14, 2015 4.966 4.972 4.959 4.959 50,136 -0.01(-0.13%)
Aug 13, 2015 4.979 4.985 4.953 4.966 49,708 +0.00(+0.00%)
Aug 12, 2015 4.985 5.004 4.966 4.966 147,108 -0.02(-0.39%)
Aug 11, 2015 4.940 4.985 4.927 4.985 122,828 +0.05(+0.93%)
Aug 10, 2015 4.939 4.952 4.914 4.939 249,995 +0.00(+0.00%)
Aug 07, 2015 4.933 4.952 4.920 4.939 78,685 -0.01(-0.13%)
Aug 06, 2015 4.939 4.946 4.914 4.946 120,183 +0.01(+0.13%)
Aug 05, 2015 4.958 4.958 4.914 4.939 189,715 -0.01(-0.26%)
Aug 04, 2015 4.952 4.971 4.946 4.952 122,501 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.