Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.890 +0.050 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.031 4.099 4.001 4.055 325,760 +0.06(+1.60%)
Aug 30, 2011 3.977 3.996 3.977 3.991 125,834 +0.01(+0.25%)
Aug 29, 2011 3.967 3.991 3.947 3.982 116,713 +0.02(+0.62%)
Aug 26, 2011 3.918 3.982 3.918 3.957 129,560 +0.01(+0.25%)
Aug 25, 2011 3.883 3.947 3.883 3.947 167,526 +0.05(+1.26%)
Aug 24, 2011 3.903 3.928 3.883 3.898 91,932 -0.00(-0.00%)
Aug 23, 2011 3.864 3.918 3.839 3.898 184,228 +0.07(+1.92%)
Aug 22, 2011 3.839 3.854 3.815 3.825 153,390 +0.03(+0.78%)
Aug 19, 2011 3.805 3.849 3.790 3.795 144,344 -0.01(-0.26%)
Aug 18, 2011 3.795 3.830 3.776 3.805 198,488 -0.03(-0.77%)
Aug 17, 2011 3.830 3.859 3.810 3.834 239,821 +0.03(+0.90%)
Aug 16, 2011 3.869 3.879 3.785 3.800 267,875 -0.04(-1.02%)
Aug 15, 2011 3.839 3.869 3.834 3.839 218,562 +0.00(+0.00%)
Aug 12, 2011 3.879 3.893 3.834 3.839 153,813 -0.01(-0.38%)
Aug 11, 2011 3.830 3.874 3.795 3.854 166,012 +0.01(+0.38%)
Aug 10, 2011 3.702 3.893 3.678 3.839 421,531 +0.15(+3.95%)
Aug 09, 2011 3.767 3.762 3.567 3.693 188,356 +0.07(+2.02%)
Aug 08, 2011 3.767 3.767 3.615 3.620 384,685 -0.25(-6.42%)
Aug 05, 2011 3.869 3.888 3.810 3.869 146,820 -0.00(-0.13%)
Aug 04, 2011 3.883 3.908 3.825 3.874 205,819 +0.01(+0.25%)
Aug 03, 2011 3.859 3.883 3.849 3.864 164,984 -0.00(-0.13%)
Aug 02, 2011 3.840 3.883 3.840 3.869 132,497 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.