Indicators

Danaher Corp (NY: DHR )

249.85 -1.64 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.323	5.430	5.308	5.364	2,532,952	+0.04(+0.77%)
Aug 29, 2002	5.400	5.400	5.307	5.323	2,848,029	-0.10(-1.79%)
Aug 28, 2002	5.488	5.501	5.381	5.421	1,943,724	-0.09(-1.55%)
Aug 27, 2002	5.615	5.632	5.488	5.506	2,808,785	-0.03(-0.52%)
Aug 26, 2002	5.543	5.564	5.448	5.535	1,906,161	+0.04(+0.78%)
Aug 23, 2002	5.659	5.659	5.476	5.492	2,468,479	-0.17(-2.95%)
Aug 22, 2002	5.659	5.697	5.562	5.659	5,836,218	+0.04(+0.68%)
Aug 21, 2002	5.628	5.657	5.565	5.620	5,896,206	+0.03(+0.56%)
Aug 20, 2002	5.650	5.686	5.537	5.589	7,694,726	+0.09(+1.70%)
Aug 16, 2002	5.409	5.528	5.380	5.496	2,983,143	+0.07(+1.33%)
Aug 15, 2002	5.454	5.489	5.363	5.423	3,855,492	-0.02(-0.41%)
Aug 14, 2002	5.331	5.455	5.182	5.446	6,159,705	+0.12(+2.16%)
Aug 13, 2002	5.413	5.440	5.331	5.331	3,892,494	-0.08(-1.53%)
Aug 12, 2002	5.413	5.418	5.262	5.413	4,260,832	+0.16(+3.09%)
Aug 07, 2002	5.208	5.262	5.057	5.251	4,580,394	+0.13(+2.63%)
Aug 06, 2002	5.012	5.165	5.012	5.117	59,819,836	+0.16(+3.18%)
Aug 05, 2002	5.266	5.266	4.958	4.959	9,637,890	-0.30(-5.70%)
Aug 02, 2002	5.364	5.376	5.212	5.258	3,650,860	-0.10(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.