Indicators

H&R Block (NY: HRB )

50.71 -0.29 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.167	7.223	7.030	7.044	6,666,657	-0.16(-2.20%)
Aug 29, 2002	7.188	7.239	7.167	7.203	9,663,823	+0.00(+0.00%)
Aug 28, 2002	7.419	7.462	7.105	7.203	12,283,698	-0.13(-1.75%)
Aug 27, 2002	7.383	7.473	7.282	7.331	3,491,430	-0.02(-0.24%)
Aug 26, 2002	7.426	7.465	7.256	7.348	4,131,820	-0.04(-0.57%)
Aug 23, 2002	7.584	7.584	7.388	7.390	3,141,558	-0.19(-2.56%)
Aug 22, 2002	7.469	7.589	7.416	7.584	4,549,723	+0.14(+1.84%)
Aug 21, 2002	7.704	7.707	7.375	7.448	6,772,868	-0.21(-2.73%)
Aug 20, 2002	7.361	7.671	7.339	7.656	8,742,286	+0.35(+4.83%)
Aug 16, 2002	7.059	7.365	7.010	7.303	6,416,748	+0.24(+3.47%)
Aug 15, 2002	6.988	7.123	6.922	7.059	5,518,119	+0.11(+1.53%)
Aug 14, 2002	6.936	7.000	6.791	6.952	6,101,933	+0.02(+0.23%)
Aug 13, 2002	6.972	7.096	6.900	6.936	2,922,194	-0.05(-0.68%)
Aug 12, 2002	6.936	6.987	6.814	6.984	1,492,509	+0.21(+3.17%)
Aug 07, 2002	7.015	7.051	6.733	6.769	5,726,376	-0.07(-1.07%)
Aug 06, 2002	6.727	6.956	6.674	6.843	6,055,422	+0.29(+4.40%)
Aug 05, 2002	6.662	6.684	6.553	6.554	3,189,110	-0.20(-3.03%)
Aug 02, 2002	6.857	6.874	6.694	6.759	3,179,391	-0.11(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.