Indicators

Black Hills Corp (NY: BKH )

54.86 +0.08 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.37	16.53	16.12	16.15	120,324	-0.11(-0.66%)
Aug 29, 2002	16.18	16.57	16.01	16.25	223,434	+0.12(+0.73%)
Aug 28, 2002	16.59	16.59	16.08	16.14	172,132	-0.08(-0.51%)
Aug 27, 2002	16.12	16.53	15.88	16.22	234,235	+0.15(+0.92%)
Aug 26, 2002	15.85	16.15	15.70	16.07	135,681	+0.24(+1.54%)
Aug 23, 2002	16.01	16.09	15.82	15.83	90,116	-0.20(-1.22%)
Aug 22, 2002	15.70	16.18	15.64	16.02	156,775	+0.32(+2.04%)
Aug 21, 2002	15.20	15.81	15.17	15.70	159,475	+0.56(+3.72%)
Aug 20, 2002	15.20	15.39	15.08	15.14	228,835	-0.05(-0.31%)
Aug 16, 2002	15.41	15.42	14.99	15.19	117,286	-0.37(-2.40%)
Aug 15, 2002	15.53	15.67	15.40	15.56	79,484	+0.09(+0.61%)
Aug 14, 2002	15.02	15.48	14.87	15.47	142,262	+0.31(+2.07%)
Aug 13, 2002	15.70	15.77	15.15	15.15	236,260	-0.58(-3.69%)
Aug 12, 2002	15.31	15.85	15.26	15.73	131,124	+0.66(+4.40%)
Aug 07, 2002	14.73	15.14	14.48	15.07	309,838	+0.49(+3.37%)
Aug 06, 2002	14.14	14.96	14.14	14.58	220,734	+0.59(+4.19%)
Aug 05, 2002	14.34	14.67	13.94	13.99	320,976	-0.43(-3.00%)
Aug 02, 2002	14.75	14.81	14.31	14.42	123,699	-0.36(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.