Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 15.97 16.23 15.93 16.01 37,272 -0.10(-0.63%)
Aug 30, 2010 16.25 16.32 16.08 16.11 1,099,466 -0.05(-0.29%)
Aug 27, 2010 16.28 16.32 15.81 16.16 1,721,644 +0.18(+1.12%)
Aug 26, 2010 15.98 16.12 15.77 15.98 256 +0.00(+0.00%)
Aug 25, 2010 15.88 16.04 15.70 15.98 958,818 +0.03(+0.20%)
Aug 24, 2010 16.15 16.18 15.95 15.95 272 -0.38(-2.34%)
Aug 23, 2010 16.57 16.71 16.31 16.33 550,964 -0.20(-1.23%)
Aug 20, 2010 16.52 16.73 16.48 16.53 1,066,834 -0.12(-0.75%)
Aug 19, 2010 16.95 16.97 16.53 16.66 272 -0.36(-2.11%)
Aug 18, 2010 17.52 17.55 16.99 17.02 1,688,505 -0.54(-3.06%)
Aug 17, 2010 17.16 17.62 17.14 17.55 1,677,550 +0.69(+4.06%)
Aug 16, 2010 16.78 16.94 16.70 16.87 690,265 +0.01(+0.05%)
Aug 13, 2010 16.86 16.98 16.80 16.86 1,264,638 -0.04(-0.23%)
Aug 12, 2010 16.75 17.03 16.67 16.90 926,081 -0.08(-0.46%)
Aug 11, 2010 17.27 17.27 16.97 16.98 1,227,904 -0.53(-3.03%)
Aug 10, 2010 17.47 17.59 17.28 17.51 1,085,880 -0.12(-0.71%)
Aug 09, 2010 17.53 17.70 17.45 17.63 619,524 +0.21(+1.21%)
Aug 06, 2010 17.42 17.42 17.06 17.42 1,392,666 -0.03(-0.18%)
Aug 05, 2010 17.45 17.55 17.29 17.45 1,465,855 -0.07(-0.40%)
Aug 04, 2010 17.40 17.55 17.35 17.52 988,750 +0.19(+1.08%)
Aug 03, 2010 17.34 17.41 17.21 17.34 1,039,948 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.